Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.825
183.700
184.375
181.550
182.200
-1.625
183.825
11:50A Apr 23
LIVE CATTLE
Jun 24
@LE4M
178.050
178.000
178.650
175.125
176.225
-1.825
178.050
11:52A Apr 23
LIVE CATTLE
Aug 24
@LE4Q
176.400
176.400
177.150
173.800
174.825
-1.575
176.400
11:52A Apr 23
LIVE CATTLE
Oct 24
@LE4V
179.950
179.950
180.900
177.825
178.675
-1.275
179.950
11:52A Apr 23
LIVE CATTLE
Dec 24
@LE4Z
184.075
184.075
185.175
182.500
183.250
-0.825
184.075
11:52A Apr 23
LIVE CATTLE
Feb 25
@LE5G
187.250
187.125
188.500
186.175
186.725
-0.525
187.250
11:52A Apr 23
LIVE CATTLE
Apr 25
@LE5J
189.025
188.900
190.300
188.325
188.775
-0.250
189.025
11:43A Apr 23
LIVE CATTLE
Jun 25
@LE5M
183.700
183.700
184.925
183.175
183.925
0.225
183.700
11:38A Apr 23
LIVE CATTLE
Aug 25
@LE5Q
181.500
182.000
182.650
181.100
182.000
0.500
181.500
11:19A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
182.200
Change:
- 1.625
Bid:
182.200
Ask:
182.400
Today's High:
184.375
Today's Low:
181.550
Volume:
1,624
Open:
183.700
Settle:
183.825
Prev:
183.825
Contract High:
Contract Low:
Updated:
Apr-23-2024
11:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.