Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  82.125  82.400  82.600  82.050  82.200  0.175  82.300s  1:04P Jan 24
LEAN HOGS  Apr 25 @HE5J  87.200  87.525  88.450  86.750  88.075  1.000  88.200s  1:04P Jan 24
LEAN HOGS  May 25 @HE5K  92.000  92.125  93.100  91.600  92.825  0.875  92.875s  1:04P Jan 24
LEAN HOGS  Jun 25 @HE5M  100.675  101.125  101.700  100.125  101.450  0.800  101.475s  1:04P Jan 24
LEAN HOGS  Jul 25 @HE5N  101.500  101.925  102.300  100.900  102.150  0.625  102.125s  1:04P Jan 24
LEAN HOGS  Aug 25 @HE5Q  100.625  100.875  101.500  100.100  101.325  0.675  101.300s  1:04P Jan 24
LEAN HOGS  Oct 25 @HE5V  84.850  85.150  85.325  84.500  85.125  0.175  85.025s  1:04P Jan 24
LEAN HOGS  Dec 25 @HE5Z  76.025  76.225  76.375  75.800  76.275  0.125  76.150s  1:04P Jan 24
LEAN HOGS  Feb 26 @HE6G  78.900  78.900  79.225  78.650  79.025  0.150  79.050s  1:02P Jan 24
LEAN HOGS  Apr 26 @HE6J  82.200  82.200  82.200  82.200  82.200  0.150  82.350s  1:00P Jan 24
LEAN HOGS  May 26 @HE6K  85.575          0.150  85.725s  1:00P Jan 24
LEAN HOGS  Jun 26 @HE6M  93.350          0.150  93.500s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.200
Change:  0.175
Bid:  82.150
Ask:  82.600
Today's High:  82.600
Today's Low:  82.050
Volume:  6,969
Open:  82.400
Settle:  82.300s
Prev:  82.125
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN