Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19015  19035  19360  18805  19010  -15  19000s  1:18P Apr 19
ROUGH RICE  Jul 24 @RR4N  19090  19090  19610  18940  19145  45  19135s  1:19P Apr 19
ROUGH RICE  Sep 24 @RR4U  14930  14930  15080  14930  14990  45  14975s  1:15P Apr 19
ROUGH RICE  Nov 24 @RR4X  15040  15115  15115  15115  15115  35  15075s  1:15P Apr 19
ROUGH RICE  Jan 25 @RR5F  15145        15040  30  15175s  1:15P Apr 19
ROUGH RICE  Mar 25 @RR5H  15140        14805  35  15175s  1:15P Apr 19
ROUGH RICE  May 25 @RR5K  15300          35  15335s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19010
Change:  - 15
Bid:  18950
Ask:  19345
Today's High:  19360
Today's Low:  18805
Volume:  835
Open:  19035
Settle:  19000s
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN