Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.075
181.950
183.750
0.500
Jun
179.325
177.175
178.800
0.300
Aug
177.275
175.400
176.850
0.250
Oct
180.175
178.625
179.950
0.200
Dec
184.500
182.975
184.300
0.250
Feb
187.825
186.425
187.650
0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.450
85.775
86.150
0.525
May
92.700
91.900
92.450
0.650
Jun
102.425
101.250
101.700
0.250
Jul
104.700
103.725
103.975
0.125
Aug
103.750
102.825
103.225
0.025
Oct
87.825
87.150
87.550
-0.025
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
248.250
247.600
248.050
0.325
Apr
247.300
244.325
247.050
1.425
May
248.750
246.000
248.550
1.025
Aug
258.425
255.875
258.050
0.800
Sep
260.100
257.600
259.800
0.875
Oct
261.150
258.550
260.800
0.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.450
85.775
86.150
0.525
May
92.700
91.900
92.450
0.650
Jun
102.425
101.250
101.700
0.250
Jul
104.700
103.725
103.975
0.125
Aug
103.750
102.825
103.225
0.025
Oct
87.825
87.150
87.550
-0.025
Apr
86.450
85.775
86.150
0.525
May
92.700
91.900
92.450
0.650
Jun
102.425
101.250
101.700
0.250
Jul
104.700
103.725
103.975
0.125
Aug
103.750
102.825
103.225
0.025
Oct
87.825
87.150
87.550
-0.025
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.34
16.34
16.34
-0.07
Apr
15.60
15.51
15.51
-0.13
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.