Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Dec 24) 430'2
0'0
CORN
(Mar 25) 440'2
0'2
CORN
(May 25) 447'2
0'2
CORN
(Jul 25) 450'4
0'4
CORN
(Sep 25) 437'0
0'2
CORN
(Dec 25) 441'0
0'0
CORN
(Mar 26) 452'2
0'2
SOYBEANS
(Jan 25) 993'4
3'0
SOYBEANS
(Mar 25) 1002'2
3'0
SOYBEANS
(May 25) 1014'2
1'6
WHEAT
(Dec 24) 554'4
2'0
WHEAT
(Mar 25) 574'0
1'6
WHEAT
(May 25) 583'4
1'4
ETHANOL
(Dec 24) 2.161
ETHANOL
(Jan 25) 2.161
ETHANOL
(Feb 25) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'0
-0'2
430'2
11:00P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
11:01P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
11:01P
Jul 25
450'0
450'4
449'4
450'4
0'4
450'0
11:01P
Sep 25
436'6
437'2
436'4
437'0
0'2
436'6
11:01P
Dec 25
441'0
441'2
440'4
441'0
0'0
441'0
11:01P
Mar 26
452'2
452'2
452'0
452'2
0'2
452'0
11:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'4
3'0
990'4
11:01P
Mar 25
999'6
1002'6
996'6
1002'2
3'0
999'2
11:01P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
11:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
554'6
551'4
554'4
2'0
552'4
11:01P
Mar 25
572'6
574'6
571'2
574'0
1'6
572'2
11:01P
May 25
581'0
584'2
581'0
583'4
1'4
582'0
11:01P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.161
2.161
04:00P
Jan 25
2.161
2.161
04:00P
Feb 25
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.