Quote Ticker
	CORN (Jul 22) 808'4 28'2 CORN (Sep 22) 777'4 20'4 CORN (Dec 22) 765'2 16'6 CORN (Mar 23) 767'4 16'2 CORN (May 23) 765'2 16'2 CORN (Jul 23) 757'4 16'2 CORN (Sep 23) 686'4 10'6 SOYBEANS (Jul 22) 1656'0 10'0 SOYBEANS (Aug 22) 1606'2 11'6 SOYBEANS (Sep 22) 1546'0 13'2 WHEAT (Jul 22) 1247'4 70'0 WHEAT (Sep 22) 1251'0 70'0 WHEAT (Dec 22) 1255'0 69'2 ETHANOL (Jun 22) 2.160 ETHANOL (Jul 22) 2.160 ETHANOL (Aug 22) 2.160 FEEDER CATTLE (May 22) 157.425 - 0.475 FEEDER CATTLE (Aug 22) 167.375 - 0.600 FEEDER CATTLE (Sep 22) 170.025 - 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 795'0 810'2 792'6 808'4 28'2 809'4s 05:01P Sep 22 769'0 778'6 766'2 777'4 20'4 778'0s 04:55P Dec 22 760'0 766'2 755'6 765'2 16'6 765'4s 04:59P Mar 23 762'4 768'4 758'6 767'4 16'2 768'0s 04:58P May 23 760'2 766'2 756'6 765'2 16'2 766'0s 03:33P Jul 23 749'0 758'2 748'4 757'4 16'2 758'2s 04:45P Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1657'4 1668'0 1650'2 1656'0 10'0 1656'4s 05:00P Aug 22 1605'4 1618'0 1600'6 1606'2 11'6 1607'2s 04:47P Sep 22 1543'4 1555'4 1538'0 1546'0 13'2 1546'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1247'4s 05:03P Sep 22 1230'6 1251'0 1224'2 1251'0 70'0 1251'0s 04:45P Dec 22 1230'4 1255'0 1227'2 1255'0 69'2 1254'2s 05:01P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 22 2.160 2.160s 04:01P Jul 22 2.160 2.160s 04:01P Aug 22 2.160 2.160s 04:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.