Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Jul 22) 808'4
28'2
CORN
(Sep 22) 777'4
20'4
CORN
(Dec 22) 765'2
16'6
CORN
(Mar 23) 767'4
16'2
CORN
(May 23) 765'2
16'2
CORN
(Jul 23) 757'4
16'2
CORN
(Sep 23) 686'4
10'6
SOYBEANS
(Jul 22) 1656'0
10'0
SOYBEANS
(Aug 22) 1606'2
11'6
SOYBEANS
(Sep 22) 1546'0
13'2
WHEAT
(Jul 22) 1247'4
70'0
WHEAT
(Sep 22) 1251'0
70'0
WHEAT
(Dec 22) 1255'0
69'2
ETHANOL
(Jun 22) 2.160
ETHANOL
(Jul 22) 2.160
ETHANOL
(Aug 22) 2.160
FEEDER CATTLE
(May 22) 157.425
- 0.475
FEEDER CATTLE
(Aug 22) 167.375
- 0.600
FEEDER CATTLE
(Sep 22) 170.025
- 0.625
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
795'0
810'2
792'6
808'4
28'2
809'4
s
05:01P
Sep 22
769'0
778'6
766'2
777'4
20'4
778'0
s
04:55P
Dec 22
760'0
766'2
755'6
765'2
16'6
765'4
s
04:59P
Mar 23
762'4
768'4
758'6
767'4
16'2
768'0
s
04:58P
May 23
760'2
766'2
756'6
765'2
16'2
766'0
s
03:33P
Jul 23
749'0
758'2
748'4
757'4
16'2
758'2
s
04:45P
Sep 23
675'0
686'4
675'0
686'4
10'6
685'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1657'4
1668'0
1650'2
1656'0
10'0
1656'4
s
05:00P
Aug 22
1605'4
1618'0
1600'6
1606'2
11'6
1607'2
s
04:47P
Sep 22
1543'4
1555'4
1538'0
1546'0
13'2
1546'4
s
04:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1234'2
1247'4
1222'2
1247'4
70'0
1247'4
s
05:03P
Sep 22
1230'6
1251'0
1224'2
1251'0
70'0
1251'0
s
04:45P
Dec 22
1230'4
1255'0
1227'2
1255'0
69'2
1254'2
s
05:01P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
s
04:01P
Jul 22
2.160
2.160
s
04:01P
Aug 22
2.160
2.160
s
04:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
156.775
157.500
156.725
157.425
- 0.475
157.400
s
01:05P
Aug 22
166.400
167.750
166.000
167.375
- 0.600
167.425
s
01:05P
Sep 22
169.175
170.275
168.600
170.025
- 0.625
170.050
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.