Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Dec 24) 416'4
7'0
CORN
(Mar 25) 429'4
6'0
CORN
(May 25) 436'6
6'2
CORN
(Jul 25) 440'6
6'0
CORN
(Sep 25) 434'6
4'4
CORN
(Dec 25) 441'4
4'4
CORN
(Mar 26) 452'4
4'4
SOYBEANS
(Nov 24) 992'2
10'6
SOYBEANS
(Jan 25) 1001'2
10'6
SOYBEANS
(Mar 25) 1013'4
10'4
WHEAT
(Dec 24) 576'0
3'6
WHEAT
(Mar 25) 596'0
4'0
WHEAT
(May 25) 606'4
3'4
ETHANOL
(Nov 24) 2.161
ETHANOL
(Dec 24) 2.161
ETHANOL
(Jan 25) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
417'0
408'2
416'4
7'0
416'4
s
03:30P
Mar 25
422'2
429'6
421'6
429'4
6'0
429'2
s
03:30P
May 25
429'6
437'0
429'0
436'6
6'2
436'6
s
02:46P
Jul 25
434'0
441'0
433'2
440'6
6'0
440'6
s
01:30P
Sep 25
430'0
435'4
429'2
434'6
4'4
435'0
s
03:06P
Dec 25
436'0
442'2
436'0
441'4
4'4
441'6
s
01:30P
Mar 26
447'2
452'4
447'0
452'4
4'4
452'4
s
01:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
992'2
10'6
991'6
s
03:31P
Jan 25
989'0
1003'6
986'6
1001'2
10'6
1000'4
s
03:31P
Mar 25
1002'0
1015'6
999'2
1013'4
10'4
1012'4
s
03:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
578'6
565'6
576'0
3'6
576'0
s
03:22P
Mar 25
593'2
598'2
586'4
596'0
4'0
596'2
s
02:30P
May 25
605'2
608'6
597'2
606'4
3'4
606'4
s
02:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
01:16P
Dec 24
2.161
2.161
01:16P
Jan 25
2.161
2.161
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.