Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Dec 23) 450'0
-1'4
CORN
(Mar 24) 475'4
2'0
CORN
(May 24) 488'0
2'0
CORN
(Jul 24) 497'6
2'0
CORN
(Sep 24) 500'4
2'0
CORN
(Dec 24) 506'6
1'0
CORN
(Mar 25) 517'4
1'2
SOYBEANS
(Jan 24) 1346'2
-0'2
SOYBEANS
(Mar 24) 1364'4
-0'2
SOYBEANS
(May 24) 1378'0
-0'2
WHEAT
(Dec 23) 556'4
12'6
WHEAT
(Mar 24) 585'6
13'6
WHEAT
(May 24) 600'2
12'2
ETHANOL
(Dec 23) 2.161
ETHANOL
(Jan 24) 2.161
ETHANOL
(Feb 24) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
451'0
453'4
447'0
450'0
-1'4
451'4
12:59P
Mar 24
473'4
477'2
470'4
475'6
2'2
473'4
01:00P
May 24
486'0
489'4
483'2
488'2
2'2
486'0
01:00P
Jul 24
495'6
499'0
493'2
497'6
2'0
495'6
12:59P
Sep 24
498'4
502'0
496'6
500'4
2'0
498'4
12:59P
Dec 24
505'0
508'4
503'6
507'0
1'2
505'6
01:00P
Mar 25
516'2
518'6
514'2
517'4
1'2
516'2
01:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1346'4
1352'0
1337'0
1346'2
-0'2
1346'4
12:59P
Mar 24
1364'0
1370'0
1356'0
1364'2
-0'4
1364'6
01:00P
May 24
1378'0
1383'2
1368'6
1377'2
-1'0
1378'2
01:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
544'4
559'0
542'6
556'4
12'6
543'6
12:59P
Mar 24
573'6
587'4
571'4
585'4
13'4
572'0
12:59P
May 24
589'4
602'0
587'6
600'2
12'2
588'0
12:59P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
2.161
2.161
11/28
Jan 24
2.161
2.161
11/28
Feb 24
2.161
2.161
11/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.