Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(May 24) 427'2
-3'4
CORN
(Jul 24) 436'6
-4'6
CORN
(Sep 24) 445'4
-4'6
CORN
(Dec 24) 460'4
-4'6
CORN
(Mar 25) 473'2
-4'6
CORN
(May 25) 480'6
-4'6
CORN
(Jul 25) 485'2
-4'4
SOYBEANS
(May 24) 1133'4
-15'2
SOYBEANS
(Jul 24) 1148'0
-15'2
SOYBEANS
(Aug 24) 1150'2
-14'4
WHEAT
(May 24) 536'4
-0'2
WHEAT
(Jul 24) 552'6
0'6
WHEAT
(Sep 24) 570'0
1'2
ETHANOL
(May 24) 2.161
ETHANOL
(Jun 24) 2.161
ETHANOL
(Jul 24) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
429'4
431'0
426'2
427'2
-3'4
426'6
s
05:15P
Jul 24
440'0
441'0
435'6
436'6
-4'6
436'2
s
05:00P
Sep 24
449'2
449'4
444'4
445'4
-4'6
445'0
s
02:30P
Dec 24
464'0
464'4
459'4
460'4
-4'6
460'0
s
05:12P
Mar 25
477'2
477'4
472'2
473'2
-4'6
473'0
s
03:01P
May 25
484'6
484'6
480'0
480'6
-4'6
480'6
s
05:07P
Jul 25
488'6
488'6
484'4
485'2
-4'4
485'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1149'0
1149'6
1133'0
1133'4
-15'2
1134'2
s
05:08P
Jul 24
1164'0
1164'4
1147'6
1148'0
-15'2
1149'0
s
04:54P
Aug 24
1164'4
1166'2
1150'0
1150'2
-14'4
1151'2
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
538'0
544'0
534'2
536'4
-0'2
536'6
s
05:08P
Jul 24
553'2
559'4
550'0
552'6
0'6
553'0
s
04:51P
Sep 24
570'4
576'0
567'4
570'0
1'2
570'2
s
03:17P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04:00P
Jun 24
2.161
2.161
04:00P
Jul 24
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.