Quote Ticker
  • CORN (Sep 24) 402'0 2'2 7/23/24   1:19 PM CST
  • CORN (Dec 24) 417'0 2'2 7/23/24   1:19 PM CST
  • CORN (Mar 25) 431'0 2'0 7/23/24   1:19 PM CST
  • CORN (May 25) 440'6 1'6 7/23/24   1:19 PM CST
  • CORN (Jul 25) 447'4 1'4 7/23/24   1:19 PM CST
  • CORN (Sep 25) 449'2 0'4 7/23/24   1:15 PM CST
  • CORN (Dec 25) 456'0 -0'2 7/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1116'6 -0'2 7/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1071'4 7'0 7/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1076'0 6'6 7/23/24   1:19 PM CST
  • WHEAT (Sep 24) 542'0 -5'2 7/23/24   1:19 PM CST
  • WHEAT (Dec 24) 566'6 -5'2 7/23/24   1:19 PM CST
  • WHEAT (Mar 25) 587'6 -5'0 7/23/24   1:19 PM CST
  • ETHANOL (Aug 24) 2.161 7/23/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 7/23/24   1:16 PM CST
  • ETHANOL (Oct 24) 2.161 7/23/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 407'0 397'2 402'0 2'2 402'4s 03:58P Chart for @C4U Options for @C4U
Dec 24 413'6 422'4 411'6 417'0 2'2 417'2s 03:50P Chart for @C4Z Options for @C4Z
Mar 25 428'4 436'2 426'2 431'0 2'0 431'2s 03:52P Chart for @C5H Options for @C5H
May 25 438'2 445'6 436'2 440'6 1'6 441'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 444'0 452'4 443'6 447'4 1'4 448'2s 03:45P Chart for @C5N Options for @C5N
Sep 25 446'6 453'4 446'4 449'2 0'4 450'2s 02:49P Chart for @C5U Options for @C5U
Dec 25 456'0 459'4 454'4 456'0 -0'2 456'6s 03:33P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1129'0 1111'0 1116'6 -0'2 1117'4s 03:44P Chart for @S4Q Options for @S4Q
Sep 24 1063'2 1082'2 1060'6 1071'4 7'0 1071'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1067'0 1086'6 1063'6 1076'0 6'6 1075'4s 03:58P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 547'6 552'0 540'4 542'0 -5'2 542'6s 03:31P Chart for @W4U Options for @W4U
Dec 24 573'0 577'4 566'0 566'6 -5'2 567'6s 03:32P Chart for @W4Z Options for @W4Z
Mar 25 593'2 598'0 587'2 587'6 -5'0 588'6s 01:30P Chart for @W5H Options for @W5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161s 04:00P Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 04:00P Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 04:00P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN