Quote Ticker
  • CORN (Jul 22) 737'4 -18'4 7/5/22   1:17 PM CST
  • CORN (Sep 22) 590'2 -27'4 7/5/22   1:19 PM CST
  • CORN (Dec 22) 578'0 -29'0 7/5/22   1:19 PM CST
  • CORN (Mar 23) 584'2 -28'6 7/5/22   1:19 PM CST
  • CORN (May 23) 588'6 -28'4 7/5/22   1:19 PM CST
  • CORN (Jul 23) 588'2 -27'4 7/5/22   1:19 PM CST
  • CORN (Sep 23) 559'6 -25'4 7/5/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1572'0 -50'6 7/5/22   1:16 PM CST
  • SOYBEANS (Aug 22) 1443'6 -70'4 7/5/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1341'0 -79'6 7/5/22   1:19 PM CST
  • WHEAT (Jul 22) 800'4 -37'4 7/5/22   1:15 PM CST
  • WHEAT (Sep 22) 804'6 -39'0 7/5/22   1:19 PM CST
  • WHEAT (Dec 22) 821'4 -38'4 7/5/22   1:19 PM CST
  • ETHANOL (Jul 22) 2.160 7/5/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 7/5/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 7/5/22   1:16 PM CST
  • FEEDER CATTLE (Aug 22) 172.575 - 1.800 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 175.975 - 1.550 7/5/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 178.850 - 1.475 7/5/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 726'0 737'4 -18'4 736'0s 04:58P Chart for @C2N Options for @C2N
Sep 22 616'0 616'2 582'4 590'2 -27'4 592'2s 05:14P Chart for @C2U Options for @C2U
Dec 22 600'6 602'0 571'0 578'0 -29'0 578'4s 05:11P Chart for @C2Z Options for @C2Z
Mar 23 608'2 609'0 578'0 584'2 -28'6 585'0s 04:58P Chart for @C3H Options for @C3H
May 23 613'4 613'4 582'2 588'6 -28'4 589'2s 04:46P Chart for @C3K Options for @C3K
Jul 23 611'0 616'2 582'0 588'2 -27'4 589'0s 03:54P Chart for @C3N Options for @C3N
Sep 23 583'0 587'2 558'2 559'6 -25'4 562'2s 03:52P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1572'0 1572'0 -50'6 1575'2s 03:08P Chart for @S2N Options for @S2N
Aug 22 1494'0 1495'0 1431'6 1443'6 -70'4 1439'2s 05:02P Chart for @S2Q Options for @S2Q
Sep 22 1399'6 1399'6 1326'2 1341'0 -79'6 1337'0s 04:45P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 02:51P Chart for @W2N Options for @W2N
Sep 22 842'2 842'4 804'4 804'6 -39'0 807'0s 05:05P Chart for @W2U Options for @W2U
Dec 22 859'4 859'4 820'2 821'4 -38'4 824'0s 04:45P Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 04:00P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 04:00P Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 04:00P Chart for @AC2U Options for @AC2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN