Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Jul 22) 737'4
-18'4
CORN
(Sep 22) 590'2
-27'4
CORN
(Dec 22) 578'0
-29'0
CORN
(Mar 23) 584'2
-28'6
CORN
(May 23) 588'6
-28'4
CORN
(Jul 23) 588'2
-27'4
CORN
(Sep 23) 559'6
-25'4
SOYBEANS
(Jul 22) 1572'0
-50'6
SOYBEANS
(Aug 22) 1443'6
-70'4
SOYBEANS
(Sep 22) 1341'0
-79'6
WHEAT
(Jul 22) 800'4
-37'4
WHEAT
(Sep 22) 804'6
-39'0
WHEAT
(Dec 22) 821'4
-38'4
ETHANOL
(Jul 22) 2.160
ETHANOL
(Aug 22) 2.160
ETHANOL
(Sep 22) 2.160
FEEDER CATTLE
(Aug 22) 172.575
- 1.800
FEEDER CATTLE
(Sep 22) 175.975
- 1.550
FEEDER CATTLE
(Oct 22) 178.850
- 1.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
750'2
765'0
726'0
737'4
-18'4
736'0
s
04:58P
Sep 22
616'0
616'2
582'4
590'2
-27'4
592'2
s
05:14P
Dec 22
600'6
602'0
571'0
578'0
-29'0
578'4
s
05:11P
Mar 23
608'2
609'0
578'0
584'2
-28'6
585'0
s
04:58P
May 23
613'4
613'4
582'2
588'6
-28'4
589'2
s
04:46P
Jul 23
611'0
616'2
582'0
588'2
-27'4
589'0
s
03:54P
Sep 23
583'0
587'2
558'2
559'6
-25'4
562'2
s
03:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1620'0
1624'2
1572'0
1572'0
-50'6
1575'2
s
03:08P
Aug 22
1494'0
1495'0
1431'6
1443'6
-70'4
1439'2
s
05:02P
Sep 22
1399'6
1399'6
1326'2
1341'0
-79'6
1337'0
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
829'0
829'0
797'4
800'4
-37'4
793'6
s
02:51P
Sep 22
842'2
842'4
804'4
804'6
-39'0
807'0
s
05:05P
Dec 22
859'4
859'4
820'2
821'4
-38'4
824'0
s
04:45P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
2.160
2.160
s
04:00P
Aug 22
2.160
2.160
s
04:00P
Sep 22
2.160
2.160
s
04:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
175.000
176.325
172.450
172.575
- 1.800
172.700
s
01:05P
Sep 22
178.250
179.100
175.800
175.975
- 1.550
176.100
s
01:05P
Oct 22
181.100
181.675
178.650
178.850
- 1.475
178.975
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.