Quote Ticker
  • CORN (Sep 22) 615'6 7'0 8/9/22   1:19 PM CST
  • CORN (Dec 22) 613'4 6'6 8/9/22   1:19 PM CST
  • CORN (Mar 23) 621'2 6'2 8/9/22   1:19 PM CST
  • CORN (May 23) 625'2 5'4 8/9/22   1:19 PM CST
  • CORN (Jul 23) 625'6 5'2 8/9/22   1:19 PM CST
  • CORN (Sep 23) 593'4 3'2 8/9/22   1:19 PM CST
  • CORN (Dec 23) 582'6 3'2 8/9/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1690'0 73'6 8/9/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1513'2 48'2 8/9/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1428'4 28'6 8/9/22   1:19 PM CST
  • WHEAT (Sep 22) 781'6 1'6 8/9/22   1:19 PM CST
  • WHEAT (Dec 22) 799'6 0'0 8/9/22   1:19 PM CST
  • WHEAT (Mar 23) 817'2 -0'6 8/9/22   1:19 PM CST
  • ETHANOL (Sep 22) 2.161 8/9/22   1:16 PM CST
  • ETHANOL (Oct 22) 2.161 8/9/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 8/9/22   1:16 PM CST
  • FEEDER CATTLE (Aug 22) 178.875 - 2.475 8/9/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 182.700 - 3.150 8/9/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 185.650 - 2.125 8/9/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 615'6 7'0 615'4s 06:31P Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 613'4 6'6 614'0s 06:07P Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 621'2 6'2 621'4s 06:27P Chart for @C3H Options for @C3H
May 23 622'0 636'0 622'0 625'2 5'4 625'2s 05:02P Chart for @C3K Options for @C3K
Jul 23 626'2 636'4 625'2 625'6 5'2 626'0s 04:58P Chart for @C3N Options for @C3N
Sep 23 595'2 603'4 593'2 593'4 3'2 594'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 583'0 591'0 582'0 582'6 3'2 583'4s 04:56P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1520'2 1477'2 1513'2 48'2 1512'2s 05:52P Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1428'4 28'6 1428'6s 06:13P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 781'6 1'6 781'4s 04:45P Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 792'2 799'6 0'0 799'2s 05:42P Chart for @W2Z Options for @W2Z
Mar 23 822'0 838'0 810'4 817'2 -0'6 816'4s 01:30P Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 04:00P Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 04:00P Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 04:00P Chart for @AC2X Options for @AC2X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN