Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
CORN
(Sep 25) 445'4
-8'6
CORN
(Dec 25) 452'2
-7'4
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
WHEAT
(Sep 24) 522'6
-14'2
WHEAT
(Dec 24) 547'6
-14'0
WHEAT
(Mar 25) 567'6
-13'6
ETHANOL
(Aug 24) 2.161
ETHANOL
(Sep 24) 2.161
ETHANOL
(Oct 24) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
03:52P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
01:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
2.161
2.161
s
04:00P
Sep 24
2.161
2.161
s
04:00P
Oct 24
2.161
2.161
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.