Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Quote Ticker
CORN
(May 24) 442'2
15'2
CORN
(Jul 24) 454'4
15'2
CORN
(Sep 24) 464'4
16'0
CORN
(Dec 24) 477'4
15'4
CORN
(Mar 25) 489'2
14'0
CORN
(May 25) 495'0
13'0
CORN
(Jul 25) 497'0
12'0
SOYBEANS
(May 24) 1192'0
-1'0
SOYBEANS
(Jul 24) 1205'6
-1'2
SOYBEANS
(Aug 24) 1204'4
-1'2
WHEAT
(May 24) 561'4
12'6
WHEAT
(Jul 24) 577'2
13'0
WHEAT
(Sep 24) 593'0
11'0
ETHANOL
(Apr 24) 2.161
ETHANOL
(May 24) 2.161
ETHANOL
(Jun 24) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'2
442'0
s
03:58P
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
s
03:35P
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
s
03:28P
Dec 24
462'2
481'0
460'6
477'4
15'4
477'6
s
03:46P
Mar 25
476'0
493'0
474'2
489'2
14'0
490'0
s
03:52P
May 25
482'0
498'4
480'4
495'0
13'0
495'6
s
03:39P
Jul 25
485'2
500'0
483'0
497'0
12'0
497'4
s
03:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-1'0
1191'4
s
03:35P
Jul 24
1205'4
1213'0
1191'0
1205'6
-1'2
1205'2
s
03:41P
Aug 24
1204'0
1210'4
1189'0
1204'4
-1'2
1203'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
12'6
560'2
s
03:51P
Jul 24
563'0
583'4
560'2
577'2
13'0
575'6
s
03:58P
Sep 24
581'6
599'0
578'0
593'0
11'0
591'4
s
03:16P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
2.161
2.161
s
04:00P
May 24
2.161
2.161
s
04:00P
Jun 24
2.161
2.161
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.