Quote Ticker
  • CORN (Jul 24) 457'0 -3'4 5/21/24   12:51 PM CST
  • CORN (Sep 24) 467'2 -3'6 5/21/24   12:49 PM CST
  • CORN (Dec 24) 481'0 -3'2 5/21/24   12:50 PM CST
  • CORN (Mar 25) 494'0 -2'6 5/21/24   12:50 PM CST
  • CORN (May 25) 502'0 -2'4 5/21/24   12:50 PM CST
  • CORN (Jul 25) 507'0 -2'6 5/21/24   12:50 PM CST
  • CORN (Sep 25) 488'4 -2'4 5/21/24   12:37 PM CST
  • SOYBEANS (Jul 24) 1237'2 -10'6 5/21/24   12:51 PM CST
  • SOYBEANS (Aug 24) 1233'2 -9'6 5/21/24   12:50 PM CST
  • SOYBEANS (Sep 24) 1213'6 -6'6 5/21/24   12:51 PM CST
  • WHEAT (Jul 24) 695'6 7'0 5/21/24   12:51 PM CST
  • WHEAT (Sep 24) 715'0 6'2 5/21/24   12:50 PM CST
  • WHEAT (Dec 24) 737'0 5'4 5/21/24   12:50 PM CST
  • ETHANOL (Jun 24) 2.161 5/20/24   1:16 PM CST
  • ETHANOL (Jul 24) 2.161 5/20/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 5/20/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'0 457'0 -3'4 460'4 12:52P Chart for @C4N Options for @C4N
Sep 24 470'0 471'6 465'6 467'2 -3'6 471'0 12:52P Chart for @C4U Options for @C4U
Dec 24 483'4 485'4 479'4 481'0 -3'2 484'2 12:52P Chart for @C4Z Options for @C4Z
Mar 25 496'0 497'4 492'2 494'0 -2'6 496'6 12:52P Chart for @C5H Options for @C5H
May 25 504'2 505'2 500'4 502'0 -2'4 504'4 12:52P Chart for @C5K Options for @C5K
Jul 25 509'0 510'2 505'6 507'0 -2'6 509'6 12:52P Chart for @C5N Options for @C5N
Sep 25 490'6 491'4 487'6 488'4 -2'4 491'0 12:52P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1230'0 1236'4 -11'4 1248'0 12:52P Chart for @S4N Options for @S4N
Aug 24 1240'6 1244'2 1228'2 1233'6 -9'2 1243'0 12:52P Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1222'2 1209'2 1213'4 -7'0 1220'4 12:52P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 687'4 700'6 682'0 696'0 7'2 688'6 12:52P Chart for @W4N Options for @W4N
Sep 24 707'0 719'2 702'0 715'2 6'4 708'6 12:52P Chart for @W4U Options for @W4U
Dec 24 729'4 740'6 725'4 737'2 5'6 731'4 12:52P Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/20 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 05/20 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 05/20 Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN