Quote Ticker
  • CORN (Jul 22) 808'4 28'2 5/16/22   1:19 PM CST
  • CORN (Sep 22) 777'4 20'4 5/16/22   1:19 PM CST
  • CORN (Dec 22) 765'2 16'6 5/16/22   1:19 PM CST
  • CORN (Mar 23) 767'4 16'2 5/16/22   1:19 PM CST
  • CORN (May 23) 765'2 16'2 5/16/22   1:19 PM CST
  • CORN (Jul 23) 757'4 16'2 5/16/22   1:19 PM CST
  • CORN (Sep 23) 686'4 10'6 5/16/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1656'0 10'0 5/16/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1606'2 11'6 5/16/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1546'0 13'2 5/16/22   1:19 PM CST
  • WHEAT (Jul 22) 1247'4 70'0 5/16/22   1:19 PM CST
  • WHEAT (Sep 22) 1251'0 70'0 5/16/22   1:19 PM CST
  • WHEAT (Dec 22) 1255'0 69'2 5/16/22   1:19 PM CST
  • ETHANOL (Jun 22) 2.160 5/16/22   1:16 PM CST
  • ETHANOL (Jul 22) 2.160 5/16/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 5/16/22   1:16 PM CST
  • FEEDER CATTLE (May 22) 157.425 - 0.475 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 167.375 - 0.600 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 170.025 - 0.625 5/16/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 810'2 792'6 808'4 28'2 809'4s 05:01P Chart for @C2N Options for @C2N
Sep 22 769'0 778'6 766'2 777'4 20'4 778'0s 04:55P Chart for @C2U Options for @C2U
Dec 22 760'0 766'2 755'6 765'2 16'6 765'4s 05:12P Chart for @C2Z Options for @C2Z
Mar 23 762'4 768'4 758'6 767'4 16'2 768'0s 04:58P Chart for @C3H Options for @C3H
May 23 760'2 766'2 756'6 765'2 16'2 766'0s 03:33P Chart for @C3K Options for @C3K
Jul 23 749'0 758'2 748'4 757'4 16'2 758'2s 04:45P Chart for @C3N Options for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 01:20P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1650'2 1656'0 10'0 1656'4s 05:00P Chart for @S2N Options for @S2N
Aug 22 1605'4 1618'0 1600'6 1606'2 11'6 1607'2s 04:47P Chart for @S2Q Options for @S2Q
Sep 22 1543'4 1555'4 1538'0 1546'0 13'2 1546'4s 04:58P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1247'4s 05:07P Chart for @W2N Options for @W2N
Sep 22 1230'6 1251'0 1224'2 1251'0 70'0 1251'0s 04:45P Chart for @W2U Options for @W2U
Dec 22 1230'4 1255'0 1227'2 1255'0 69'2 1254'2s 05:11P Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 04:00P Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 04:01P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 04:00P Chart for @AC2Q Options for @AC2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN