Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15259 05/16/2022   11:10 AM CST 2
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 810'2 792'6 808'4 28'2
Sep 778'6 766'2 777'4 20'4
Dec 766'2 755'6 765'2 16'6
Mar 768'4 758'6 767'4 16'2
May 766'2 756'6 765'2 16'2
Jul 758'2 748'4 757'4 16'2
Sep 686'4 675'0 686'4 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1668'0 1650'2 1656'0 10'0
Aug 1618'0 1600'6 1606'2 11'6
Sep 1555'4 1538'0 1546'0 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'4 1222'2 1247'4 70'0
Sep 1251'0 1224'2 1251'0 70'0
Dec 1255'0 1227'2 1255'0 69'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.160
Jul 2.160
Aug 2.160
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
Sep 170.275 168.600 170.025 - 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN