Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  367'2  365'6  370'0  353'4  360'6  -7'0  360'2s  1:19P Jan 24
OATS  May 25 @O5K  372'4  371'4  371'4  360'0  366'4  -6'6  365'6s  1:15P Jan 24
OATS  Jul 25 @O5N  377'2        374'4  -6'6  370'4s  1:15P Jan 24
OATS  Sep 25 @O5U  373'0        366'0  -6'6  366'2s  1:15P Jan 24
OATS  Dec 25 @O5Z  378'0        350'0  -6'6  371'2s  1:15P Jan 24
OATS  Mar 26 @O6H  381'4        355'0  -6'6  374'6s  1:15P Jan 24
OATS  May 26 @O6K  387'4          -6'6  380'6s  1:15P Jan 24
OATS  Jul 26 @O6N  363'6        354'0  -6'6  357'0s  1:15P Jan 24
OATS  Sep 26 @O6U  379'4          -6'6  372'6s  1:15P Jan 24
OATS  Dec 26 @O6Z  382'0        345'0  -6'6  375'2s  1:15P Jan 24
OATS  Jul 27 @O7N  382'0          -6'6  375'2s  1:15P Jan 24
OATS  Sep 27 @O7U  376'2        345'0  -6'6  369'4s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  360'6
Change:  -7'0
Bid:  355'0
Ask:  370'0
Today's High:  370'0
Today's Low:  353'4
Volume:  545
Open:  365'6
Settle:  360'2s
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN