Cash Bids
CUSTOMER LOGIN
FUTURE QUOTES
Grain Staff
Grain Info
Discounts
Contracts
Delayed Price
Grain Checks
ACH FORM
Weather
News and Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'2
439'6
440'2
-0'6
Jul
453'0
450'4
451'0
-1'0
Sep
462'2
460'2
460'6
-1'0
Dec
476'4
474'4
474'6
-1'4
Mar
489'4
487'6
487'6
-1'6
May
498'2
496'6
496'6
-2'0
Jul
505'0
503'0
503'0
-2'4
Sep
485'0
483'6
483'6
-2'0
Dec
489'2
487'6
488'2
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1156'0
1156'4
-6'2
Jul
1181'0
1172'4
1173'2
-6'4
Aug
1183'6
1176'2
1176'6
-6'2
Sep
1172'6
1165'6
1165'6
-6'4
Nov
1176'6
1169'6
1170'2
-5'2
Jan
1186'4
1180'4
1180'4
-5'4
Mar
1185'6
1180'0
1180'0
-5'0
May
1189'2
1184'0
1184'0
-4'6
Jul
1195'0
1191'0
1191'0
-3'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
603'6
598'2
599'6
-2'4
Jul
621'6
616'2
618'2
-2'2
Sep
640'0
635'2
636'4
-2'6
Dec
662'6
658'4
660'0
-2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
634'2
627'4
631'2
-0'6
Jul
643'4
636'4
640'2
-0'2
Sep
654'4
648'0
652'0
-0'4
Dec
673'0
668'0
670'0
-0'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
693'4
688'4
690'2
-0'6
Jul
699'6
694'6
697'0
-1'2
Sep
705'2
700'6
702'0
-2'6
Dec
717'2
713'6
713'6
-4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3403
3403
- 36
Jul
3476
3447
3447
- 29
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.75
-0.07
Jul
45.75
45.36
45.39
-0.04
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.